| |
New Issue
|
| |
January 21, 2022
|
|
| | | | | | S-1 | | | |
| | | | | | S-2 | | | |
| | | | | | S-2 | | | |
| | | | | | S-3 | | | |
| | CURRENCY | | | | | S-4 | | |
| | | | | | S-4 | | | |
| | | | | | S-4 | | | |
| | | | | | S-5 | | | |
| | | | | | S-5 | | | |
| | | | | | S-8 | | | |
| | | | | | S-8 | | | |
| | | | | | S-9 | | | |
| | | | | | S-9 | | | |
| | | | | | S-11 | | | |
| | | | | | S-16 | | | |
| | | | | | S-18 | | | |
| | | | | | S-19 | | | |
| | | | | | S-19 | | | |
| | | | | | S-21 | | | |
| | | | | | S-23 | | | |
| | | | | | S-24 | | | |
| | | | | | S-28 | | | |
| | | | | | S-32 | | | |
| | | | | | S-32 | | | |
| | | | | | S-33 | | | |
| | | | | | S-33 | | |
| | | | | | 2 | | | |
| | | | | | 2 | | | |
| | | | | | 2 | | | |
| | | | | | 3 | | | |
| | | | | | 4 | | | |
| | | | | | 4 | | | |
| | | | | | 5 | | | |
| | | | | | 5 | | | |
| | | | | | 7 | | | |
| | | | | | 17 | | | |
| | | | | | 21 | | | |
| | | | | | 25 | | | |
| | | | | | 25 | | | |
| | | | | | 25 | | | |
| | | | | | 26 | | | |
| | | | | | 26 | | | |
| | | | | | 26 | | | |
| | | | | | 27 | | | |
| | | | | | 28 | | | |
| | | | | | 29 | | | |
| | | | | | 30 | | | |
| | | | | | 32 | | | |
| | | | | | 33 | | | |
| | | | | | 33 | | | |
| | | | | | 45 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | |
| | | | | | |
Quarter Ended
September 30, 2021 |
| |
Fiscal Year Ended
December 31, 2021 |
| |
Fiscal Year Ended
December 31, 2020 |
| | | | |||||||||
|
US$ to $
|
| |
Low
|
| | | | 1.2040 | | | | | | 1.2040 | | | | | | 1.2718 | | | | ||
| |
High
|
| | | | 1.2856 | | | | | | 1.2942 | | | | | | 1.4496 | | | | ||||
| |
Average
|
| | | | 1.2513 | | | | | | 1.2535 | | | | | | 1.3415 | | | | ||||
| |
End
|
| | | | 1.2741 | | | | | | 1.2678 | | | | | | 1.2732 | | | | ||||
| | | |
Use
|
| |
Amount (in
millions of dollars) |
| |||
|
Matawinie Mine
|
| |
Phase 1 — Flake Demonstration Plant operating costs
|
| | | | 2.1 | | |
| |
Phase 2 — Matawinie Mine
|
| | | | 8.4 | | | ||
|
LiB Anode Plant
|
| |
Phase 1 — Shaping Demonstration Plant, Purification Demonstration Plant & Coating Demonstration Plant
|
| | | | 4.4 | | |
| |
Phase 2 — LiB Anode Plant
|
| | | | 1.7 | | | ||
|
Working Capital
|
| |
General working capital and corporate expenses
|
| | | | 6.6 | | |
| | | |
As at September 30, 2021
|
| |
As at the date of this
Prospectus Supplement |
|
|
Common Shares
|
| |
$188,199,509
(47,083,845 Common Shares) |
| |
$204,581,390
(55,119,816 Common Shares) |
|
|
Options
|
| |
(2,667,500 options)
|
| |
(2,367,000 options)(1)
|
|
|
Bond
|
| |
Nominal value
$15,000,000 Bond(2) |
| |
Nil(3)
|
|
|
Issue Date
|
| |
Number and Class of Securities
|
| |
Issue Price or
Exercise Price per Security |
| |||
|
January 25, 2021
|
| |
76,635 Common Shares(1)
|
| | | $ | 10.40 | | |
|
January 28, 2021
|
| |
123,700 Common Shares(2)
|
| | | $ | 3.50 | | |
|
January 31, 2021
|
| |
7,500,000 Common Shares(3)
|
| | | $ | 2.20 | | |
|
February 1, 2021
|
| |
10,000 Common Shares(2)
|
| | | $ | 3.50 | | |
|
February 1, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 2.00 | | |
|
February 3, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 3.90 | | |
|
February 3, 2021
|
| |
3,000 Common Shares(2)
|
| | | $ | 3.50 | | |
|
February 4, 2021
|
| |
10,000 Common Shares(2)
|
| | | $ | 3.50 | | |
|
February 10, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.75 | | |
|
February 11, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 2.00 | | |
|
February 12, 2021
|
| |
396,552 Common Shares(5)
|
| | | $ | 14.50 | | |
|
February 15, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
February 16, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 2.40 | | |
|
February 16, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
February 18, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
February 25, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
February 26, 2021
|
| |
5,000 Common Shares(4)
|
| | | $ | 7.00 | | |
|
March 5, 2021
|
| |
27,000 Common Shares(4)
|
| | | $ | 1.95 | | |
|
March 5, 2021
|
| |
7,500 Common Shares(4)
|
| | | $ | 2.00 | | |
|
March 15, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 2.75 | | |
|
April 8, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.75 | | |
|
April 8, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 3.00 | | |
|
April 8, 2021
|
| |
750 Common Shares(4)
|
| | | $ | 2.35 | | |
|
May 6, 2021
|
| |
4,000 Common Shares(4)
|
| | | $ | 7.00 | | |
|
May 25, 2021
|
| |
500 Common Shares(4)
|
| | | $ | 2.35 | | |
|
May 25, 2021
|
| |
5,000 Common Shares(4)
|
| | | $ | 7.00 | | |
|
May 25, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 2.10 | | |
|
May 26, 2021
|
| |
1,500 Common Shares(4)
|
| | | $ | 7.00 | | |
|
May 26, 2021
|
| |
12,500 Common Shares(4)
|
| | | $ | 2.50 | | |
|
May 26, 2021
|
| |
605,000 options
|
| | | $ | 16.84 | | |
|
June 23, 2021
|
| |
7,915,000 Common Shares(6)
|
| | | $ | 9.22 | | |
|
July 22, 2021
|
| |
1,978,750 Common Shares(5)
|
| | | $ | 9.25 | | |
|
August 13, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
August 13, 2021
|
| |
17,500 Common Shares(4)
|
| | | $ | 1.85 | | |
|
August 30, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 3.90 | | |
|
August 30, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 7.00 | | |
|
September 21, 2021
|
| |
15,000 options
|
| | | $ | 8.15 | | |
|
Issue Date
|
| |
Number and Class of Securities
|
| |
Issue Price or
Exercise Price per Security |
| |||
|
September 23, 2021
|
| |
3,750 Common Shares(4)
|
| | | $ | 2.35 | | |
|
September 29, 2021
|
| |
18,700 Common Shares(4)
|
| | | $ | 7.00 | | |
|
October 8, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.35 | | |
|
October 8, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 3.20 | | |
|
October 8, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 1.85 | | |
|
October 15, 2021
|
| |
1,875,000 Common Shares(7)
|
| | | $ | 2.00 | | |
|
October 18, 2021
|
| |
5,625,000 Common Shares(7)
|
| | | $ | 2.00 | | |
|
October 21, 2021
|
| |
220,471 Common Shares(1)
|
| | | $ | 8.62 | | |
|
October 28, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 2.50 | | |
|
November 2, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 7.00 | | |
|
November 17, 2021
|
| |
15,000 options
|
| | | $ | 8.08 | | |
|
November 18, 2021
|
| |
20,000 Common Shares(4)
|
| | | $ | 1.85 | | |
|
November 24, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 2.50 | | |
|
December 2, 2021
|
| |
100,000 Common Shares(4)
|
| | | $ | 3.00 | | |
|
December 2, 2021
|
| |
62,500 Common Shares(4)
|
| | | $ | 3.40 | | |
|
December 3, 2021
|
| |
1,500 Common Shares(4)
|
| | | $ | 7.00 | | |
|
December 7, 2021
|
| |
15,000 Common Shares(4)
|
| | | $ | 2.75 | | |
|
January 5, 2022
|
| |
1,500 Common Shares(4)
|
| | | $ | 7.00 | | |
|
Month
|
| |
High ($)(1)
|
| |
Low ($)(2)
|
| |
Trading volume(3)
|
| |||||||||
|
January 2021
|
| | | | 19.80 | | | | | | 10.40 | | | | | | 4,343,395 | | |
|
February 2021
|
| | | | 27.40 | | | | | | 14.80 | | | | | | 5,065,404 | | |
|
March 2021
|
| | | | 22.30 | | | | | | 15.20 | | | | | | 3,402,410 | | |
|
April 2021
|
| | | | 20.50 | | | | | | 12.00 | | | | | | 1,988,237 | | |
|
May 2021
|
| | | | 19.18 | | | | | | 12.75 | | | | | | 1,669,792 | | |
|
June 2021
|
| | | | 15.74 | | | | | | 9.02 | | | | | | 2,157,300 | | |
|
July 2021
|
| | | | 10.35 | | | | | | 7.59 | | | | | | 1,367,300 | | |
|
August 2021
|
| | | | 8.93 | | | | | | 7.51 | | | | | | 671,200 | | |
|
September 2021
|
| | | | 8.42 | | | | | | 6.36 | | | | | | 1,910,600 | | |
|
October 2021
|
| | | | 10.99 | | | | | | 7.10 | | | | | | 1,750,900 | | |
|
November 2021
|
| | | | 11.90 | | | | | | 9.47 | | | | | | 2,033,700 | | |
|
December 2021
|
| | | | 9.79 | | | | | | 7.30 | | | | | | 1,990,700 | | |
|
January 1, 2022 to January 20, 2022
|
| | | | 10.89 | | | | | | 8.93 | | | | | | 687,500 | | |
|
Month
|
| |
High (US$)(1)
|
| |
Low (US$)(2)
|
| |
Trading volume(3)
|
| |||||||||
|
May 2021
|
| | | | 16.29 | | | | | | 12.41 | | | | | | 243,817 | | |
|
June 2021
|
| | | | 13.04 | | | | | | 7.20 | | | | | | 5,627,409 | | |
|
July 2021
|
| | | | 8.00 | | | | | | 5.97 | | | | | | 2,980,869 | | |
|
August 2021
|
| | | | 7.25 | | | | | | 5.83 | | | | | | 1,745,499 | | |
|
September 2021
|
| | | | 6.69 | | | | | | 5.07 | | | | | | 1,954,271 | | |
|
October 2021
|
| | | | 8.87 | | | | | | 5.61 | | | | | | 2,690,605 | | |
|
November 2021
|
| | | | 9.57 | | | | | | 7.36 | | | | | | 3,177,163 | | |
|
December 2021
|
| | | | 7.77 | | | | | | 5.67 | | | | | | 2,934,400 | | |
|
January 1, 2022 to January 20, 2022
|
| | | | 8.81 | | | | | | 6.99 | | | | | | 1,249,000 | | |
| |
New Issue
|
| |
May 19, 2021
|
|
| | | | | | 2 | | | |
| | | | | | 2 | | | |
| | | | | | 2 | | | |
| | | | | | 3 | | | |
| | | | | | 4 | | | |
| | | | | | 4 | | | |
| | | | | | 5 | | | |
| | | | | | 5 | | | |
| | | | | | 7 | | | |
| | | | | | 17 | | | |
| | | | | | 21 | | | |
| | | | | | 25 | | | |
| | | | | | 25 | | | |
| | | | | | 25 | | | |
| | | | | | 26 | | | |
| | | | | | 26 | | | |
| | | | | | 26 | | | |
| | | | | | 27 | | | |
| | | | | | 28 | | | |
| | | | | | 29 | | | |
| | | | | | 30 | | | |
| | | | | | 32 | | | |
| | | | | | 33 | | | |
| | | | | | 33 | | | |
| | | | | | 45 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | | |
| | | | | | 46 | | |
| | | | | | |
Quarter Ended
March 31, 2020 |
| |
Fiscal Year Ended
December 31, 2020 |
| |
Fiscal Year Ended
December 31, 2019 |
| |||||||||
|
US$ to CAD$
|
| |
Low
|
| | | | 1.2455 | | | | | | 1.2718 | | | | | | 1.2988 | | |
| |
High
|
| | | | 1.2828 | | | | | | 1.4496 | | | | | | 1.3600 | | | ||
| |
Average
|
| | | | 1.2660 | | | | | | 1.3415 | | | | | | 1.3269 | | | ||
| |
End
|
| | | | 1.2575 | | | | | | 1.2732 | | | | | | 1.2988 | | | ||
|
€ to CAD$
|
| |
Low
|
| | | | 1.4759 | | | | | | 1.4282 | | | | | | 1.4438 | | |
| |
High
|
| | | | 1.5641 | | | | | | 1.5851 | | | | | | 1.5441 | | | ||
| |
Average
|
| | | | 1.5251 | | | | | | 1.5298 | | | | | | 1.4856 | | | ||
| |
End
|
| | | | 1.4759 | | | | | | 1.5608 | | | | | | 1.4583 | | | ||
|
LiB Anode Plant Project
|
| | | |
| Phase 2 — LiB Anode Plant | | | | |
| Phase 1 — LiB Anode Demonstration Plants | | | | |
|
Shaping Demonstration Plant
|
| | Since February 2020, the Corporation has been operating two commercial scale shaping units. | |
|
Purification Demonstration Plant
|
| | The purification demonstration unit is currently being deployed at a 1,500 tonnes (“t”) per annum (“tpa”) nameplate capacity and its commissioning is scheduled for mid-2021. | |
|
Coating Demonstration Plant
|
| | The Corporation is currently in the detailed engineering phase and has initiated the procurement to build the first module of the Phase 1 2,000 tpa capacity coating demonstration unit that is scheduled to be commissioned early in 2022. | |
|
Matawinie Mine Project
|
| | | |
| Phase 2 — Matawinie Mine | | | Commissioning of commercial operations (Phase 2) at the Matawinie Mine is scheduled for 2023. | |
| Phase 1 — Matawinie Mine Demonstration Plant | | | | |
|
Flake Demonstration Plant
|
| | Since September 2018, the Corporation has been operating a flake concentration demonstration plant. | |
|
Annual Operating Metrics
|
| |
Phase 1: 2,000 tpa Facility
|
|
|
Anode Material production
|
| |
1,867 tpa
|
|
|
Purified jumbo flakes production
|
| |
133 tpa
|
|
|
Micronized graphite by-product
|
| |
662 tpa
|
|
|
Chloride by-product
|
| |
45 tpa
|
|
|
Capex Financial Metrics
|
| |
Phase 1: 2,000 tpa Facility(1) (2)
(M $) |
| |||
|
Direct cost
|
| | | | 28 | | |
|
Indirect cost
|
| | | | 4 | | |
|
Contingency
|
| | | | 5 | | |
|
Total Capex
|
| | | | 37 | | |
|
Opex Financial Metrics
|
| |
Phase 1: 2,000 tpa Facility
($/tonne) |
| |||
|
Anode Material
|
| |
Conversion cost
|
| |
4,610(1)
|
|
|
Purified Jumbo flake
|
| |
Conversion cost
|
| |
1,936(1)
|
|
| |
Technical Engineering development: Process design & flow sheets, piping & instrumentation diagram, equipment design, plant layouts & infrastructure design, Capex & Opex AACE Class 3 estimate
|
| | |
$
|
9.4 million
|
| |
| |
Hydro-Quebec Power line front-end study: Hydro-Quebec 120kv connection and single line diagram, construction planning and cost estimate
|
| | | $ | 0.4 million | | |
| |
Land geotechnical study: Core drilling, rock and soil analysis, civil design criteria
|
| | | $ | 0.1 million | | |
| |
Environmental study: Phase 2 baseline study with wildlife inventory, surface and underground water
|
| | | $ | 0.1 million | | |
| |
Contingency 15%
|
| | | $ | 1.5 million | | |
| | Total | | | | $ | 11.5 million | | |
| |
Phase 1 — LiB Anode Demonstration Plants
•
Shaping Demonstration Plant
•
Purification Demonstration Plant
•
Coating Demonstration Plant
|
| | |
✓
allows the Corporation to optimize two essential aspects of future Anode Material production, specifically, micronization and spheronization
✓
allows the Corporation to advance commercial sales discussions with auto and battery manufacturers and refine the Anode Material production process
✓
allows for the development of staff training strategies for “quick start” of commercial operations
✓
allows for the shortening of the anticipated ramp-up timeline following commissioning
|
|
| |
Phase 1 — Matawinie Mine Demonstration Plant
•
Flake Demonstration Plant
|
| | |
✓
allows the Corporation to qualify products and establish a sales record
✓
allows for testing and improvement of processes for optimized production
✓
allows the Corporation to recruit and train employees ahead of commercial operations
|
|
| | | |
CURRENT RESOURCE
(March 19, 2020)(2) |
| |||||||||||||||
|
Resource Category(3)
|
| |
Tonnage
(Mt)(4)(5) |
| |
Grade
(%Cg)(6) |
| |
Cg
(Mt) |
| |||||||||
|
Measured
|
| | | | 24.5 | | | | | | 4.27 | | | | | | 1.05 | | |
|
Indicated
|
| | | | 95.8 | | | | | | 4.26 | | | | | | 4.08 | | |
|
Total Measured and Indicated Resource
|
| | | | 120.3 | | | | | | 4.26 | | | | | | 5.13 | | |
| Inferred(7) | | | | | 4.5 | | | | | | 4.53 | | | | | | 0.20 | | |
|
Reserve Category
|
| |
Mt
|
| |
Cg
|
| ||||||
|
Proven
|
| | | | 0 | | | | | | 0 | | |
|
Probable
|
| | | | 59.8 | | | | | | 4.35% | | |
|
Proven and Probable
|
| | | | 59.8 | | | | | | 4.35% | | |
|
Summary of Capital Cost Estimate ($000)
|
| ||||||||||||||||||
|
Description
|
| |
Initial
Costs |
| |
Sustaining
Costs |
| |
LoM
Costs |
| |||||||||
| Direct Costs | | | | | | | | | | | | | | | | | | | |
|
Mining
|
| | | | 16,833 | | | | | | 4,155 | | | | | | 20,988 | | |
|
Processing Plant
|
| | | | 105,017 | | | | | | — | | | | | | 105,017 | | |
|
Infrastructure
|
| | | | 11,420 | | | | | | — | | | | | | 11,420 | | |
|
Tailings and Water Management
|
| | | | 48,177 | | | | | | 38,760 | | | | | | 86,937 | | |
|
Electrical Distribution
|
| | | | 23,486 | | | | | | 8,085 | | | | | | 31,571 | | |
|
Sub-Total Direct Costs
|
| | | | 204,933 | | | | | | 51,000 | | | | | | 255,933 | | |
| Indirect and Owner’s Costs | | | | | | | | | | | | | | | | | | | |
|
Project Development Costs
|
| | | | 2,327 | | | | | | — | | | | | | 2,327 | | |
|
EPCM Costs
|
| | | | 21,703 | | | | | | 957 | | | | | | 22,660 | | |
|
Owner’s Costs
|
| | | | 14,732 | | | | | | — | | | | | | 14,732 | | |
|
Sub-Total Indirect Costs
|
| | | | 38,762 | | | | | | 957 | | | | | | 39,719 | | |
|
Contingency
|
| | | | 31,476 | | | | | | 8,731 | | | | | | 40,207 | | |
|
Closure Costs
|
| | | | 6,250 | | | | | | 6,250 | | | | | | 12,501 | | |
|
NSR Buyout
|
| | | | 2,000 | | | | | | — | | | | | | 2,000 | | |
|
Total Costs
|
| | | | 283,421 | | | | | | 66,938 | | | | | | 350,360 | | |
|
Description
|
| |
Cost per Year
($) |
| |
Cost /tonne of concentrate
($/t concentrate) |
| |
Total Costs
(%) |
| |||||||||
|
Mining (Average over life)
|
| | | | 17,776,100 | | | | | | 177.76 | | | | | | 35.6 | | |
|
Tailings (Average over life)
|
| | | | 5,872,892 | | | | | | 58.73 | | | | | | 11.8 | | |
|
Ore Processing
|
| | | | 23,270,908 | | | | | | 232.70 | | | | | | 46.6 | | |
|
Site Services
|
| | | | 886,080 | | | | | | 8.86 | | | | | | 1.8 | | |
|
General and Administration
|
| | | | 2,123,010 | | | | | | 21.23 | | | | | | 4.3 | | |
|
Total Opex
|
| | | | 49,928,990 | | | | | | 499.29 | | | | | | 100.0 | | |
| |
Common Shares
|
| | | | 37,085,645 | | |
| |
Bond
|
| | | | 7,500,000 | | |
| |
Options
|
| | | | 2,198,250 | | |
| |
Total Common Shares on a fully diluted and post-Consolidation basis
|
| | | | 46,783,895 | | |
|
Issue Date
|
| |
Number and Class of Securities
|
| |
Issue Price or
Exercise Price per Security |
| |||
|
June 9, 2020
|
| |
15,000 Common Shares(1)
|
| | | $ | 1.80 | | |
|
August 28, 2020
|
| |
7,500,000 convertible bonds(2)
|
| | | $ | 2.00 | | |
|
August 28, 2020
|
| |
7,500,000 warrants(2)
|
| | | $ | 2.20 | | |
|
September 2, 2020
|
| |
632,500 options
|
| | | $ | 1.85 | | |
|
September 4, 2020
|
| |
103,759 Common Shares(3)
|
| | | $ | 2.00 | | |
|
October 1, 2020
|
| |
15,000 options
|
| | | $ | 2.40 | | |
|
October 9, 2020
|
| |
15,000 Common Shares(1)
|
| | | $ | 3.50 | | |
|
November 1, 2020
|
| |
150,000 options
|
| | | $ | 3.75 | | |
|
November 10, 2020
|
| |
1,500 Common Shares(4)
|
| | | $ | 3.50 | | |
|
November 13, 2020
|
| |
21,391 Common Shares(4)
|
| | | $ | 3.50 | | |
|
November 17, 2020
|
| |
7,500 Common Shares(1)
|
| | | $ | 3.00 | | |
|
November 17, 2020
|
| |
38,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
November 20, 2020
|
| |
230,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
November 23,2020
|
| |
14,100 Common Shares(4)
|
| | | $ | 3.50 | | |
|
November 23, 2020
|
| |
50,000 Common Shares(1)
|
| | | $ | 4.50 | | |
|
November 30, 2020
|
| |
357,500 options
|
| | | $ | 7.00 | | |
|
December 4, 2020
|
| |
37,500 Common Shares(1)
|
| | | $ | 2.00 | | |
|
December 4, 2020
|
| |
46,250 Common Shares(4)
|
| | | $ | 3.50 | | |
|
Issue Date
|
| |
Number and Class of Securities
|
| |
Issue Price or
Exercise Price per Security |
| |||
|
December 10, 2020
|
| |
7,500 Common Shares(1)
|
| | | $ | 2.00 | | |
|
December 10, 2020
|
| |
6,500 Common Shares(4)
|
| | | $ | 3.50 | | |
|
December 14, 2020
|
| |
7,500 Common Shares(1)
|
| | | $ | 2.00 | | |
|
December 14, 2020
|
| |
2,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
December 16, 2020
|
| |
18,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
December 17, 2020
|
| |
5,000 Common Shares(1)
|
| | | $ | 2.00 | | |
|
December 17, 2020
|
| |
5,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
December 18, 2020
|
| |
54,750 Common Shares(4)
|
| | | $ | 3.50 | | |
|
December 21, 2020
|
| |
434,800 Common Shares(4)
|
| | | $ | 3.50 | | |
|
January 5, 2021
|
| |
25,000 Common Shares(1)
|
| | | $ | 2.75 | | |
|
January 5, 2021
|
| |
7,500 Common Shares(1)
|
| | | $ | 2.00 | | |
|
January 6, 2021
|
| |
100,000 options
|
| | | $ | 12.90 | | |
|
January 7, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.35 | | |
|
January 7, 2021
|
| |
150,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
January 13, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.05 | | |
|
January 13, 2021
|
| |
25,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
January 18, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 7.00 | | |
|
January 20, 2021
|
| |
1,189,675 Common Shares(5)
|
| | | $ | 14.50 | | |
|
January 20, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 7.00 | | |
|
January 25, 2021
|
| |
76,635 Common Shares(6)
|
| | | $ | 10.40 | | |
|
January 28, 2021
|
| |
123,700 Common Shares(4)
|
| | | $ | 3.50 | | |
|
January 31, 2021
|
| |
7,500,000 Common Shares(7)
|
| | | $ | 2.20 | | |
|
February 1, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
February 1, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 2.00 | | |
|
February 3, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 3.90 | | |
|
February 3, 2021
|
| |
3,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
February 4, 2021
|
| |
10,000 Common Shares(4)
|
| | | $ | 3.50 | | |
|
February 10, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.75 | | |
|
February 11, 2021
|
| |
25,000 Common Shares(1)
|
| | | $ | 2.00 | | |
|
February 12, 2021
|
| |
396,552 Common Shares(8)
|
| | | $ | 14.50 | | |
|
February 15, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.35 | | |
|
February 16, 2021
|
| |
25,000 Common Shares(1)
|
| | | $ | 2.40 | | |
|
February 16, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 2.35 | | |
|
February 18, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.35 | | |
|
February 25, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.35 | | |
|
February 26, 2021
|
| |
5,000 Common Shares(1)
|
| | | $ | 7.00 | | |
|
March 5, 2021
|
| |
27,000 Common Shares(1)
|
| | | $ | 1.95 | | |
|
March 5, 2021
|
| |
7,500 Common Shares(1)
|
| | | $ | 2.00 | | |
|
March 15, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 2.75 | | |
|
Issue Date
|
| |
Number and Class of Securities
|
| |
Issue Price or
Exercise Price per Security |
| |||
|
April 8, 2021
|
| |
15,000 Common Shares(1)
|
| | | $ | 2.75 | | |
|
April 8, 2021
|
| |
10,000 Common Shares(1)
|
| | | $ | 3.00 | | |
|
April 8, 2021
|
| |
750 Common Shares(1)
|
| | | $ | 2.35 | | |
|
May 12, 2021
|
| |
4,000 Common Shares(1)
|
| | | $ | 7.00 | | |
|
Month
|
| |
High ($)(1)
|
| |
Low ($)(2)
|
| |
Trading volume(3)
|
| |||||||||
|
April 2020
|
| | | | 2.40 | | | | | | 1.40 | | | | | | 426,553 | | |
|
May 2020
|
| | | | 2.30 | | | | | | 1.85 | | | | | | 274,002 | | |
|
June 2020
|
| | | | 2.20 | | | | | | 1.80 | | | | | | 312,137 | | |
|
July 2020
|
| | | | 2.20 | | | | | | 1.80 | | | | | | 342,069 | | |
|
August 2020
|
| | | | 2.20 | | | | | | 1.90 | | | | | | 296,934 | | |
|
September 2020
|
| | | | 2.60 | | | | | | 1.80 | | | | | | 561,743 | | |
|
October 2020
|
| | | | 4.30 | | | | | | 2.35 | | | | | | 1,937,567 | | |
|
November 2020
|
| | | | 10.00 | | | | | | 3.75 | | | | | | 4,995,240 | | |
|
December 2020
|
| | | | 14.50 | | | | | | 5.30 | | | | | | 2,958,932 | | |
|
January 2021
|
| | | | 19.80 | | | | | | 10.40 | | | | | | 4,343,395 | | |
|
February 2021
|
| | | | 27.40 | | | | | | 14.80 | | | | | | 5,065,404 | | |
|
March 2021
|
| | | | 22.30 | | | | | | 15.20 | | | | | | 3,402,410 | | |
|
April 2021
|
| | | | 20.50 | | | | | | 12.00 | | | | | | 1,988,237 | | |
|
May 1st, 2021 to May 18, 2021
|
| | | | 16.98 | | | | | | 12.75 | | | | | | 904,980 | | |
|
Name of Person
|
| |
Name and Address of Agent
|
|
|
Andrew Willis
|
| |
Nouveau Monde Graphite Inc.
Attention: David Torralbo 331, rue Brassard Saint-Michel-des-Saints (Québec) J0K 3B0 |
|
|
Arne H. Frandsen
|
| |
Nouveau Monde Graphite Inc.
Attention: David Torralbo 331, rue Brassard Saint-Michel-des-Saints (Québec) J0K 3B0 |
|
|
Jürgen Köhler
|
| |
Nouveau Monde Graphite Inc.
Attention: David Torralbo 331, rue Brassard Saint-Michel-des-Saints (Québec) J0K 3B0 |
|